The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.29 | +4.28% | 7 090 394 | 477 854 | 17.60 | +20.54% | 7 058 552 | 465 788 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.00 | -0.04% | 12 060 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.70 | -0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.65 | -1.61% | 82 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT TL | 113.80 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 100.10 | -2.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.60 | +1.20% | 115 350 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 085.00 | -16.73% | 72 087 | 58 | ||||||||||
| CECE BONUS III | 1 736.00 | -2.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 433.00 | -2.10% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | -2.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.40 | -2.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
