The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 596.30 | +8.17% | 3 130 083 | 1 275 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.20 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 356.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 496.80 | +11.39% | 1 125 768 | 2 734 | ||||||||||
| VIG | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 455.00 | +5.05% | 22 480 | 16 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.50 | 0.00% | 121 266 361 | 758 278 | 166.00 | +1.97% | 3 314 034 | 20 774 | ||||||
| TOP ČESKÝ BON CZII | 1 334.00 | -2.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.29% | 4 083 000 | 3 000 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| TATRA | 139.50 | +4.88% | 483 219 | 3 609 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
