The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 12.79 | -26.49% | 27 800 | 2 000 | ||||||||||
| SRX INDEX CERT | 47.94 | -8.93% | 0 | 0 | ||||||||||
| CPI FIM | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
| KOMERČNÍ BANKA | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||||
| ERSTE GROUP BANK A | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
| CHINA BONUS III | 1 865.00 | -6.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 630.10 | -6.60% | 252 300 | 4 | ||||||||||
| ERBA FUT SEP11 | 630.10 | -6.32% | 252 800 | 4 | ||||||||||
| CEETX TL 800 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
| PFNONWOVENS | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||||
| RDX | 333.50 | -4.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 432.00 | -4.02% | 0 | 0 | ||||||||||
| VIG | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
| PX FUT DEC11 | 1 022.00 | -3.49% | 6 317 500 | 63 | ||||||||||
| CSS INDEX CERT | 1 029.00 | -3.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 212.20 | -2.75% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 024.00 | -2.75% | 9 532 750 | 96 | ||||||||||
| BRENT TL+ | 100.10 | -2.72% | 0 | 0 | ||||||||||
| BRENT TL | 113.80 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
