The Prague Stock Exchange and RM-System - daily results dne 9.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 92.41 | -2.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 507.30 | -2.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
| DAX INDEX LONG | 1 418.00 | -2.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 334.00 | -2.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | -2.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 263.70 | -2.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.40 | -2.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 550.20 | -2.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 433.00 | -2.10% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | -2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.70 | -1.74% | 0 | 0 | ||||||||||
| CTX | 398.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.65 | -1.61% | 82 000 | 1 000 | ||||||||||
| PX BONUS 114+ | 68.50 | -1.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | -0.76% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 800.10 | -0.62% | 237 600 | 3 | ||||||||||
| ČEZ | 767.00 | -0.39% | 1 515 207 686 | 1 999 843 | 768.00 | +1.72% | 47 624 048 | 62 584 | ||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.29% | 4 083 000 | 3 000 | ||||||||||
| BONUS GARANT CZK | 100.70 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
