The Prague Stock Exchange and RM-System - daily results dne 9.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2012  14.8.2012  13.8.2012  10.8.2012 9.8.2012

The Prague Sotck Exchange and RM-System - daily results - 9.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.34	-0.54%	357 146	19 300	18.40	0.00%	3 188	175
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	105.50	+2.27%	10 604 427	100 880	105.80	+2.42%	1 133 407	10 776
CPI FIM	51.17	+0.65%	309 901	6 058	51.00	+0.20%	135 881	2 668
ČEZ	724.50	+1.17%	257 802 987	357 317	724.00	+1.40%	6 298 078	8 735
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-1.43%	4 140	60	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	380.50	+1.20%	74 211 337	195 125	378.50	+1.12%	2 357 515	6 203
FORTUNA	94.35	-1.20%	1 622 713	17 134	94.50	+0.10%	157 411	1 660
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	+0.01%	0	0
KITD, v likvidaci	64.20	-0.31%	313 739	4 887	64.00	-1.23%	28 323	444
KOMERČNÍ BANKA	3 700.00	-0.22%	125 115 998	33 876	3 710.00	+0.27%	340 277	92
NWR	96.50	+0.98%	10 367 188	107 759	96.50	+0.94%	707 404	7 310
O2 C.R.	399.90	+0.55%	62 270 310	156 310	399.00	+0.15%	3 661 853	9 201
PFNONWOVENS	445.70	-0.29%	2 900 485	6 454	449.00	+0.11%	121 764	272
‹‹ First 60     Next 20 ›