Lo price, RM System dne 9.8.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.90 | +2.08% | 9 601 | 2 000 | ||||||
AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
NOKIA CORP. | 56.60 | +5.79% | 632 434 | 11 381 | ||||||||||
KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
E4U | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 80.20 | +6.79% | 0 | 0 | ||||||||||
TATRA | 85.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
NWN | 93.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
CETV | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
DEUTSCHE TELEKOM | 226.00 | +0.36% | 51 469 | 226 | ||||||||||
AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
|