The Prague Stock Exchange and RM-System - daily results dne 9.8.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 8.64 | -10.37% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 25.57 | -7.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 9.44 | -7.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.21 | -6.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.12 | -3.36% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.56 | -2.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.80 | -2.49% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.69 | -2.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.09 | -1.90% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.88 | -1.49% | 0 | 0 | ||||||||||
E4U | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2900 | 6.90 | -1.43% | 0 | 0 | ||||||||||
FORTUNA | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
TOMA | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
KOMB TS 4500 | 58.35 | -0.39% | 0 | 0 | ||||||||||
O2 TL 270 | 122.00 | -0.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.84 | -0.33% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
PFNONWOVENS | 445.70 | -0.29% | 2 900 485 | 6 454 | 449.00 | +0.11% | 121 764 | 272 | ||||||
SETX INDEX LONG | 189.80 | -0.28% | 0 | 0 | ||||||||||
O2 TL 230 | 163.23 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
O2 WARPUT 310 | 4.62 | -0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.01 | -0.16% | 48 830 | 500 | ||||||||||
KOMB WARCALL 3600 | 37.67 | -0.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | -0.06% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 309 223 | 300 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 166.67 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|