The Prague Stock Exchange and RM-System - daily results dne 9.8.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.2013 14.8.2013 13.8.2013 12.8.2013 9.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 292.00 | +0.34% | 34 629 192 | 118 540 | 292.00 | +0.21% | 738 243 | 2 527 | |||||
| NWR | 17.25 | +0.58% | 4 058 412 | 234 486 | 17.60 | +2.32% | 881 955 | 50 666 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 248 919 | 242 900 | |||||||||
| ERSTE GROUP BANK A | 665.40 | +1.77% | 197 241 948 | 299 136 | 662.70 | +1.72% | 10 818 486 | 16 435 | |||||
| ČEZ | 443.90 | -3.29% | 161 372 497 | 358 228 | 447.00 | -2.40% | 11 688 869 | 25 883 | |||||
| CPI 5,10/21 | 102.00 | 0.00% | 458 141 | 437 500 | |||||||||
| |||||||||||||
