Hi price, The Prague Stock Exchange dne 9.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.80 | -8.11% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.26 | -6.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.77 | -4.27% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.93 | +3.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.40 | +3.60% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.89 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.66 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.89 | +7.03% | 10 134 | 600 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.13 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.85 | +19.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.98 | +2.85% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.31 | +2.01% | 65 110 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.14 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.01 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.08 | +8.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.75 | -6.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | -0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.09 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.13 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.07 | -1.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.13 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.41 | -4.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.32 | -3.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.57 | +0.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.02 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
| EB EGB TL5 | 61.53 | -3.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.71 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.15 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 68.50 | 0.00% | 6 248 856 | 92 055 | 69.00 | -1.42% | 67 860 | 990 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.07 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.26 | +2.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | 0.00% | 27 861 005 | 364 948 | 76.30 | -0.78% | 806 134 | 10 515 | ||||||
| RCB BZ MONET 100 | 78.21 | +0.89% | 0 | 0 | ||||||||||
| CETV | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 1 044 000 | 40 | ||||||||||
| ||||||||||||||
