The Prague Stock Exchange and RM-System - daily results dne 9.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||
ŠMERAL BRNO | 171.00 | -18.57% | 684 | 4 | ||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 7 520 | 4 | ||||||||
PFNONWOVENS | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||
MCDONALDS CORP. | 3 520.00 | +0.85% | 35 200 | 10 | ||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 48 000 | 16 | ||||||||
DEUTSCHE BANK AG | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||
TESLA KARLÍN | 390.00 | -11.36% | 7 410 | 19 | ||||||||
MICROSOFT CORP. | 2 425.00 | +1.25% | 48 500 | 20 | ||||||||
PHILIP MORRIS ČR A | 15 040.00 | +0.40% | 19 870 400 | 1 322 | 15 140.00 | +0.13% | 468 420 | 31 | ||||
VIG | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||
VOLKSWAGEN AG | 3 810.00 | -2.05% | 243 740 | 64 | ||||||||
ERSTE GROUP BANK A | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||
TWITTER, INC | 732.00 | -1.08% | 79 120 | 110 | ||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 90 060 | 250 | ||||
O2 C.R. | 259.50 | +0.19% | 10 392 986 | 40 062 | 260.50 | -0.76% | 149 992 | 576 | ||||
UNIPETROL | 379.00 | +0.13% | 113 698 | 300 | 378.50 | 0.00% | 306 153 | 808 | ||||
NOKIA CORP. | 120.40 | 0.00% | 0 | 0 | 120.00 | -0.08% | 102 010 | 850 | ||||
KOMERČNÍ BANKA | 946.00 | +0.75% | 100 460 762 | 106 643 | 947.50 | +0.91% | 801 725 | 850 | ||||
AVAST | 68.50 | 0.00% | 6 248 856 | 92 055 | 69.00 | -1.42% | 67 860 | 990 | ||||
CPI FIM | 11.30 | +0.89% | 13 097 | 1 190 | ||||||||
KOFOLA CS | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||
FORTUNA | 192.00 | -1.28% | 508 426 | 2 637 | ||||||||
STOCK | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||
ČEZ | 551.50 | -1.34% | 241 894 081 | 436 623 | 556.50 | -0.98% | 5 555 759 | 10 015 | ||||
MONETA MONEY BANK | 76.50 | 0.00% | 27 861 005 | 364 948 | 76.30 | -0.78% | 806 134 | 10 515 | ||||
CETV | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 |