The Prague Stock Exchange and RM-System - daily results dne 9.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	234.85	+29.00%	197 039	839
EB RBI TS02	21.85	+19.99%	0	0
EB WTI TS12	459.61	+13.95%	0	0
EB EGB TS09	29.08	+8.02%	0	0
EB GBPCZK TL03	16.89	+7.03%	10 134	600
EB WTI TS8	1 044.49	+5.89%	0	0
EB WTI TS7	1 239.18	+4.98%	0	0
OUTULNÝ IFPZK	5 100.00	+4.51%	0	0
RCB TL MONET OE	10.93	+3.70%	0	0
EB IFX TL01	14.40	+3.60%	0	0
EB CBK TS03	15.61	+3.24%	0	0
EB DBK TS03	21.98	+2.85%	0	0
EB HENKEL TS01	21.13	+2.82%	0	0
E4U	112.00	+2.75%	14 112	126	108.00	0.00%	0	0
EB SAP TL01	61.71	+2.30%	0	0
EB BMW TL01	73.26	+2.18%	0	0
EB DAI TL01	22.31	+2.01%	65 110	3 000
FOCUS IFPZK	898 500.00	+1.76%	0	0
EB VOW TL02	73.07	+1.71%	0	0
RCB MONET X3 L OE	892.15	+1.53%	0	0
RCB KOMB X2 L OE	928.56	+1.27%	0	0
RCB MONET X2 L OE	933.38	+1.03%	0	0
BIGBOARD 4,50/22	103.25	+0.89%	106 921	102 624
RCB BZ MONET 100	78.21	+0.89%	0	0
EB DAX TS12	487.92	+0.78%	0	0
EB VOW TL01	171.24	+0.75%	0	0
KOMERČNÍ BANKA	946.00	+0.75%	100 460 762	106 643	947.50	+0.91%	801 725	850
RCB BZ KOMB 1100	958.08	+0.75%	0	0
PHILIP MORRIS ČR A	15 040.00	+0.40%	19 870 400	1 322	15 140.00	+0.13%	468 420	31
EB DAX TS7	1 054.53	+0.38%	0	0
EB UNIP TL02	14.89	+0.34%	0	0
EB SIL TS6	128.55	+0.31%	0	0
RCB BZ MONET 92,5	90.24	+0.26%	0	0
EB GLD IC2	2 676.02	+0.23%	0	0
EB UNIP TL01	25.14	+0.20%	0	0
O2 C.R.	259.50	+0.19%	10 392 986	40 062	260.50	-0.76%	149 992	576
EB DAI TS02	57.57	+0.17%	0	0
UNIPETROL	379.00	+0.13%	113 698	300	378.50	0.00%	306 153	808
EB GLD TL9	271.08	+0.09%	0	0
EB ADIDAS BC02	1 044.68	+0.08%	0	0
EB GLD TS7	527.32	+0.02%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	68.50	0.00%	6 248 856	92 055	69.00	-1.42%	67 860	990
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›