The Prague Stock Exchange and RM-System - daily results dne 9.8.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 150.00	-4.96%	8 050	7	1 190.00	0.00%	0	0
RBI	705.00	-1.81%	17 625	25
RUSTONKA 0,00/21	87.00	0.00%	1 044 000	40
E4U	112.00	+2.75%	14 112	126	108.00	0.00%	0	0
UNIPETROL	379.00	+0.13%	113 698	300	378.50	0.00%	306 153	808
EB RBI TL01	28.00	-15.20%	14 000	500
EB GBPCZK TL03	16.89	+7.03%	10 134	600
EB GBPCZK TS04	22.83	-0.17%	13 698	600
EB ADIDAS TL01	234.85	+29.00%	197 039	839
VIG	618.50	-0.16%	549 617	890	615.00	+0.16%	30 725	50
PHILIP MORRIS ČR A	15 040.00	+0.40%	19 870 400	1 322	15 140.00	+0.13%	468 420	31
DEUTSCHE BANK AG	272.00	-2.16%	462 400	1 700	279.30	-1.13%	5 029	18
EPH 4,20/18	100.00	0.00%	2 548 947	2 510
EB DAI TL01	22.31	+2.01%	65 110	3 000
KOFOLA CS	295.00	-1.34%	1 273 765	4 313	297.00	-0.33%	703 322	2 359
PFNONWOVENS	880.00	-1.12%	4 924 178	5 619	884.00	-0.67%	7 072	8
STOCK	61.10	-0.65%	1 682 171	27 400	61.80	-1.90%	413 995	6 651
O2 C.R.	259.50	+0.19%	10 392 986	40 062	260.50	-0.76%	149 992	576
ERSTE GROUP BANK A	938.20	-1.45%	54 109 490	57 668	945.00	-0.94%	94 500	100
AVAST	68.50	0.00%	6 248 856	92 055	69.00	-1.42%	67 860	990
‹‹ First 60     Next 20 ›