The Prague Stock Exchange and RM-System - daily results dne 9.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 58.70 | +9.92% | 59 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 114.00 | -5.00% | 114 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 120.80 | +5.04% | 121 | 1 | ||||||||||
| KLIMA | 30.00 | -9.09% | 150 | 5 | ||||||||||
| FIRN | 40.10 | -0.24% | 160 | 4 | ||||||||||
| NEALKO OLOMOUC | 31.20 | -0.31% | 187 | 6 | ||||||||||
| PALABA SLANÝ | 19.40 | -1.02% | 194 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 33.00 | +0.91% | 198 | 6 | ||||||||||
| PEREX | 51.00 | 0.00% | 204 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.10 | -0.28% | 211 | 6 | ||||||||||
| SOLO | 37.05 | -5.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 77.00 | -9.51% | 231 | 3 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 232 | 8 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| VULKAN | 120.70 | -4.96% | 241 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 31.10 | 0.00% | 249 | 8 | ||||||||||
| MECH.ZÁV.DOBROVICE | 260.00 | 0.00% | 260 | 1 | ||||||||||
| ELROZ | 26.30 | +3.95% | 263 | 10 | ||||||||||
| DERMACOL | 88.00 | +5.26% | 264 | 3 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 266 | 14 | ||||||||||
| ||||||||||||||
