The Prague Stock Exchange and RM-System - daily results dne 9.9.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 713.10	-2.33%	100 363	36
RADIOMOBIL 8,20/04	100.00	0.00%	11 325 444	10	100 000.00	0.00%	0	0
RMS MEZZANINE	2 060.00	0.00%	0	0	2 048.00	+7.10%	104 448	51
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 505.00	-2.92%	103 365	42
SEVEROČESKÉ DOLY	777.60	+8.00%	15 552	20	791.50	+1.08%	0	0
SOKOLOVSKÁ UHELNÁ	594.00	-1.00%	41 880	70	570.00	-3.38%	492 776	861
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	158.30	+0.12%	114 499	681
ST.DLUHOP. 2,90/08	100.00	0.00%	346 784 028	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	510 775 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	153 844 083	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	746 074 267	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	169 064 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	373 389 194	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 847 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	355 203 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 069 785 417	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	552 523 325	50 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	313 178 998	24 743	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 967.50	-1.67%	11 938	6
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 360.00	0.00%	111 870	33
‹‹ First 60     ‹ Previous 20 Next 20 ›