Lo price, RM System dne 9.9.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 22 000 | 200 | ||||||||||
| TRANZA | 112.40 | +9.76% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 132.25 | -0.79% | 171 335 327 | 1 293 513 | 132.80 | -0.30% | 1 088 875 | 8 199 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.10 | +1.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 140.50 | -4.42% | 1 438 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.60 | +0.27% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
| AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 644 | 4 | ||||||||||
| II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 990 | 6 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 175.00 | +5.54% | 5 425 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -1.63% | 10 713 | 60 | ||||||||||
| ||||||||||||||
