The Prague Stock Exchange and RM-System - daily results dne 9.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	100.00	0.00%	0	0	148.50	-6.77%	1 337	9
JÁCHYMOV PM	614.20	0.00%	0	0	1 002.00	+0.09%	10 020	10
SČ ARMATURKA					140.50	-4.42%	1 438	10
PHILIP MORRIS ČR A	14 853.00	-0.92%	92 515 458	6 202	14 782.00	-0.17%	163 300	11
ČKD KUTNÁ HORA					391.40	-4.76%	5 480	14
PARAMO	471.10	-0.30%	942	2	500.10	+0.02%	8 002	16
SILON					726.00	+10.00%	13 794	19
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 800.00	+3.60%	49 921	19
ŠTI HOLDING	850.00	0.00%	0	0	950.00	0.00%	19 000	20
AGROSTROJ PELHŘIM.					150.10	0.00%	3 152	21
HOTEL FORUM PRAHA					700.10	+0.73%	16 800	24
ALIACHEM	90.00	-2.17%	18 000	200	95.00	-5.00%	2 280	24
TEPLÁRNA ÚSTÍ N.L.	477.10	0.00%	0	0	550.00	+8.91%	13 200	24
TOMA	96.46	0.00%	0	0	109.80	+0.27%	3 074	28
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 100.00	+5.76%	33 000	30
I.EPIC HOLDING					175.00	+5.54%	5 425	31
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 360.00	0.00%	111 870	33
ŽIVNOSTENSKÁ BANKA	4 489.00	0.00%	0	0	4 605.50	0.00%	159 967	34
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 713.10	-2.33%	100 363	36
OKD	187.42	0.00%	0	0	203.80	+0.64%	7 744	38
‹‹ First 60     ‹ Previous 20 Next 20 ›