The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -1.63% | 10 713 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
| ARCELORMITTAL | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 291.90 | +5.07% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 423.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | +1.74% | 47 646 | 227 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | +3.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 459.00 | -2.73% | 61 278 | 42 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 276.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
