The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 630 | 2 | ||||||
ŠMERAL BRNO | 161.00 | 0.00% | 644 | 4 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 990 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
SČ ARMATURKA | 140.50 | -4.42% | 1 438 | 10 | ||||||||||
KABELOVNA DĚČÍN | 1 721.30 | +1.25% | 1 721 | 1 | ||||||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
JÄKL KARVINÁ | 669.40 | -6.91% | 2 678 | 4 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
HOTEL PANORAMA | 701.10 | +0.08% | 3 506 | 5 | ||||||||||
TESLA KARLÍN | 97.10 | -6.27% | 3 690 | 38 | ||||||||||
|