The Prague Stock Exchange and RM-System - daily results dne 9.9.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2003  12.9.2003  11.9.2003  10.9.2003 9.9.2003

The Prague Sotck Exchange and RM-System - daily results - 9.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	471.10	-0.30%	942	2	500.10	+0.02%	8 002	16
ČEB 6,95/10	100.00	0.00%	59 830 306	5	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	11 325 444	10	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	9 981 189	10
ČESKÁ POJIŠŤOVNA	7 400.00	0.00%	74 000	10	7 505.00	+3.47%	37 525	5
VET ASSETS	27.90	-0.36%	474	17	26.40	-0.37%	7 990	311
SEVEROČESKÉ DOLY	777.60	+8.00%	15 552	20	791.50	+1.08%	0	0
OHL ŽS	1 175.00	+0.43%	28 200	24
ŠKODA AUTO 7,25/05	99.90	0.00%	5 713 194	50	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	594.00	-1.00%	41 880	70	570.00	-3.38%	492 776	861
HZL ČS 4,50/08	106.01	0.00%	2 001 230	184
ALIACHEM	90.00	-2.17%	18 000	200	95.00	-5.00%	2 280	24
ARCELORMITTAL	365.00	-2.67%	128 750	350	357.20	+0.59%	634 921	1 736
METROSTAV	320.00	+6.67%	238 720	746
ŠKODA AUTO VAR/10	100.00	0.00%	98 118 667	1 000	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	126 394 444	4 000	25 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 847 500	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 853.00	-0.92%	92 515 458	6 202	14 782.00	-0.17%	163 300	11
GLAVER.CZ VAR/08	100.00	0.00%	116 707 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	169 064 167	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›