The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 721.30 | +1.25% | 1 721 | 1 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 630 | 2 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
| MUZO | 14 000.00 | -1.75% | 56 000 | 4 | ||||||||||
| JÄKL KARVINÁ | 669.40 | -6.91% | 2 678 | 4 | ||||||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 644 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
| HOTEL PANORAMA | 701.10 | +0.08% | 3 506 | 5 | ||||||||||
| IF OBCHODU | 1 210.10 | 0.00% | 6 051 | 5 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 990 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 967.50 | -1.67% | 11 938 | 6 | ||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| GUMOTEX | 720.00 | -4.76% | 5 760 | 8 | ||||||||||
| ||||||||||||||
