Top number of shares per day, RM System dne 9.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.30 | +5.46% | 207 768 | 10 960 | ||||||||||
| UNIPETROL | 63.34 | -2.46% | 41 660 623 | 653 382 | 64.00 | -0.31% | 697 021 | 10 790 | ||||||
| ČEZ | 132.25 | -0.79% | 171 335 327 | 1 293 513 | 132.80 | -0.30% | 1 088 875 | 8 199 | ||||||
| ČESKÉ RADIOKOMUN. | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
| ARCELORMITTAL | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| KOMERČNÍ BANKA | 2 462.00 | -5.60% | 713 711 512 | 281 731 | 2 460.00 | -5.43% | 3 260 242 | 1 296 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
| SOKOLOVSKÁ UHELNÁ | 594.00 | -1.00% | 41 880 | 70 | 570.00 | -3.38% | 492 776 | 861 | ||||||
| O2 C.R. | 324.00 | -0.55% | 159 898 879 | 494 428 | 325.00 | -0.15% | 240 713 | 740 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
| VET ASSETS | 27.90 | -0.36% | 474 | 17 | 26.40 | -0.37% | 7 990 | 311 | ||||||
| BOHEMIA CRYS.GROUP | 210.10 | +1.74% | 47 646 | 227 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 22 000 | 200 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
| AKRO OPF GLOBAL. | 180.00 | -1.63% | 10 713 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.41% | 64 553 | 55 | ||||||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 459.00 | -2.73% | 61 278 | 42 | ||||||||||
| ODKOLEK | 630.00 | +0.23% | 26 320 | 42 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 505.00 | -2.92% | 103 365 | 42 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
| TESLA KARLÍN | 97.10 | -6.27% | 3 690 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 713.10 | -2.33% | 100 363 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | 0.00% | 159 967 | 34 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 111 870 | 33 | ||||||
| I.EPIC HOLDING | 175.00 | +5.54% | 5 425 | 31 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +5.76% | 33 000 | 30 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
| ALIACHEM | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| HOTEL FORUM PRAHA | 700.10 | +0.73% | 16 800 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 550.00 | +8.91% | 13 200 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| SILON | 726.00 | +10.00% | 13 794 | 19 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
| PARAMO | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
| ČKD KUTNÁ HORA | 391.40 | -4.76% | 5 480 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 14 853.00 | -0.92% | 92 515 458 | 6 202 | 14 782.00 | -0.17% | 163 300 | 11 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 10 020 | 10 | ||||||
| SČ ARMATURKA | 140.50 | -4.42% | 1 438 | 10 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
| GUMOTEX | 720.00 | -4.76% | 5 760 | 8 | ||||||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 990 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 967.50 | -1.67% | 11 938 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
| HOTEL PANORAMA | 701.10 | +0.08% | 3 506 | 5 | ||||||||||
| IF OBCHODU | 1 210.10 | 0.00% | 6 051 | 5 | ||||||||||
| JÄKL KARVINÁ | 669.40 | -6.91% | 2 678 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
| MUZO | 14 000.00 | -1.75% | 56 000 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 644 | 4 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
| ||||||||||||||
