The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 22 000 | 200 | ||||||||||
| SILON | 726.00 | +10.00% | 13 794 | 19 | ||||||||||
| TRANZA | 112.40 | +9.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 550.00 | +8.91% | 13 200 | 24 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +5.76% | 33 000 | 30 | ||||||
| I.EPIC HOLDING | 175.00 | +5.54% | 5 425 | 31 | ||||||||||
| VÍTKOVICE | 19.30 | +5.46% | 207 768 | 10 960 | ||||||||||
| B.G.M. HOLDING | 291.90 | +5.07% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | +3.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.80 | +3.90% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 505.10 | +3.69% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
| KOVOSVIT | 431.00 | +2.61% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 451.10 | +2.54% | 0 | 0 | ||||||||||
| OSTROJ | 181.20 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
