The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 22 000 | 200 | ||||||||||
| SILON | 726.00 | +10.00% | 13 794 | 19 | ||||||||||
| TRANZA | 112.40 | +9.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 550.00 | +8.91% | 13 200 | 24 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +5.76% | 33 000 | 30 | ||||||
| I.EPIC HOLDING | 175.00 | +5.54% | 5 425 | 31 | ||||||||||
| VÍTKOVICE | 19.30 | +5.46% | 207 768 | 10 960 | ||||||||||
| B.G.M. HOLDING | 291.90 | +5.07% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | +3.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.80 | +3.90% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 505.10 | +3.69% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
| KOVOSVIT | 431.00 | +2.61% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 451.10 | +2.54% | 0 | 0 | ||||||||||
| OSTROJ | 181.20 | +2.19% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 306.50 | +2.16% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 934.10 | +2.02% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 210.10 | +1.74% | 47 646 | 227 | ||||||||||
| UNITED ENERGY | 140.10 | +1.52% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 295.00 | +1.51% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
| KABELOVNA DĚČÍN | 1 721.30 | +1.25% | 1 721 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
| KDYNIUM | 2 220.00 | +0.77% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 700.10 | +0.73% | 16 800 | 24 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
| ARCELORMITTAL | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| KRKONOŠSKÉ VÁPENKY | 962.40 | +0.58% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| MOTORPAL | 295.00 | +0.44% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.41% | 64 553 | 55 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.60 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
| ODKOLEK | 630.00 | +0.23% | 26 320 | 42 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 080.10 | +0.21% | 0 | 0 | ||||||
| JIHOSTROJ | 57.30 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 10 020 | 10 | ||||||
| HOTEL PANORAMA | 701.10 | +0.08% | 3 506 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.40 | +0.06% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 276.10 | +0.03% | 0 | 0 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 630 | 2 | ||||||
| JLV | 431.50 | +0.02% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 116 707 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 126 394 444 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
