The Prague Stock Exchange and RM-System - daily results dne 9.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2003 12.9.2003 11.9.2003 10.9.2003 9.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 306.50 | +2.16% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 934.10 | +2.02% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 210.10 | +1.74% | 47 646 | 227 | ||||||||||
| UNITED ENERGY | 140.10 | +1.52% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 295.00 | +1.51% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
| KABELOVNA DĚČÍN | 1 721.30 | +1.25% | 1 721 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
| KDYNIUM | 2 220.00 | +0.77% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 700.10 | +0.73% | 16 800 | 24 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
| ARCELORMITTAL | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| KRKONOŠSKÉ VÁPENKY | 962.40 | +0.58% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| MOTORPAL | 295.00 | +0.44% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.41% | 64 553 | 55 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.60 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
| ODKOLEK | 630.00 | +0.23% | 26 320 | 42 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 080.10 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
