The Prague Stock Exchange and RM-System - daily results dne 9.9.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2005  14.9.2005  13.9.2005  12.9.2005 9.9.2005

The Prague Sotck Exchange and RM-System - daily results - 9.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					515.00	+3.58%	441 832	860
AKRO OPF PROG.SPOL					485.50	-0.02%	0	0
ARCELORMITTAL					2 130.10	+2.95%	527 629	243
ATAS NÁCHOD					400.00	+4.32%	32 000	80
AVIA					56.10	+0.89%	0	0
BOHEMIA CRYS.GROUP					242.00	0.00%	3 146	13
BRISK TÁBOR					871.20	+1.06%	62 275	66
BRNĚN.VODÁR.A KAN.					1 550.00	+1.10%	0	0
CETV	1 308.00	-0.46%	31 805 797	24 302
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 501.00	+0.60%	28 876 530	19 279
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›