Top volume, RM System dne 9.9.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 654.50 | +1.03% | 1 446 896 279 | 2 223 586 | 652.70 | +1.50% | 8 925 758 | 13 501 | ||||||
| O2 C.R. | 455.70 | -0.04% | 532 344 272 | 1 167 723 | 456.10 | 0.00% | 2 807 743 | 6 133 | ||||||
| KOMERČNÍ BANKA | 3 501.00 | +4.51% | 2 509 560 013 | 732 164 | 3 544.50 | +7.53% | 2 477 513 | 711 | ||||||
| UNIPETROL | 205.60 | +0.24% | 77 738 034 | 377 208 | 205.40 | +1.28% | 1 113 581 | 5 439 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | +0.89% | 951 096 | 46 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 495.00 | +6.78% | 578 408 | 391 | ||||||||||
| ARCELORMITTAL | 2 130.10 | +2.95% | 527 629 | 243 | ||||||||||
| AKRO OPF GLOBAL. | 515.00 | +3.58% | 441 832 | 860 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 418.00 | +3.72% | 738 902 | 1 774 | 413.00 | -0.48% | 335 335 | 814 | ||||||
| VÍTKOVICE | 204.60 | +9.94% | 184 963 | 919 | ||||||||||
| ČMD | 1 130.00 | -1.39% | 118 260 | 108 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | -0.63% | 104 024 | 654 | ||||||
| OKD | 985.00 | 98 292 | 100 | |||||||||||
| UNITED ENERGY | 157.50 | -3.84% | 83 437 | 530 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | -5.87% | 82 800 | 18 | ||||||
| OSTROJ | 580.00 | +3.01% | 81 200 | 140 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 76 320 | 48 | ||||||
| PHILIP MORRIS ČR A | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
| BRISK TÁBOR | 871.20 | +1.06% | 62 275 | 66 | ||||||||||
| ŽĎAS | 625.60 | +3.11% | 45 560 | 73 | ||||||||||
| ||||||||||||||
