The Prague Stock Exchange and RM-System - daily results dne 9.9.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2005  14.9.2005  13.9.2005  12.9.2005 9.9.2005

The Prague Sotck Exchange and RM-System - daily results - 9.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 501.00	+4.51%	2 509 560 013	732 164	3 544.50	+7.53%	2 477 513	711
PARAMO	1 099.00	+4.17%	27 475	25	1 075.00	+0.44%	3 220	3
SPOLEK CH.HUT.VÝR.	418.00	+3.72%	738 902	1 774	413.00	-0.48%	335 335	814
PRAŽSKÁ ENERGETIKA	4 052.00	+1.30%	4 052	1	4 001.10	+0.01%	12 003	3
ČEZ	654.50	+1.03%	1 446 896 279	2 223 586	652.70	+1.50%	8 925 758	13 501
ERSTE GROUP BANK A	1 390.00	+0.87%	207 739 883	149 713
CPI FIM	1 501.00	+0.60%	28 876 530	19 279
UNIPETROL	205.60	+0.24%	77 738 034	377 208	205.40	+1.28%	1 113 581	5 439
ZENTIVA	932.00	+0.05%	274 429 863	296 220
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	258 429 000	24 000
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
STČ ENERGETICKÁ	2 651.00	0.00%	0	0	2 792.50	+1.54%	0	0
‹‹ First 60     Next 20 ›