The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
| AKRO OPF GLOBAL. | 238.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.65 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 267.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 160 | 4 | ||||||||||
| BONUS GARANT CZK | 103.56 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 857.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 80.10 | +2.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.60 | +2.88% | 127 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 181.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 32.00 | -5.04% | 67 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.70 | +3.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 931.00 | +0.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 494.90 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 306.70 | +0.72% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 413.40 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
