The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 349.10 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.45 | +5.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.51 | +2.31% | 0 | 0 | ||||||||||
| CETV | 431.80 | +1.36% | 20 094 615 | 46 754 | 429.50 | +1.70% | 724 508 | 1 688 | ||||||
| CEZ BONUS 116 CAP | 988.40 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 824.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 824.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.55 | -5.90% | 14 534 973 | 77 323 | 183.90 | -7.12% | 4 238 540 | 22 917 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.20 | +0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +1.47% | 0 | 0 | ||||||||||
| CTX | 456.30 | +0.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.47% | 16 937 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +0.79% | 253 479 056 | 306 229 | 827.00 | +0.57% | 1 573 079 | 1 905 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
