Hi price, The Prague Stock Exchange dne 9.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
| GOLD | 2 436.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 931.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 857.00 | -1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 700.00 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +1.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| GOLD TURBO LONG | 1 272.00 | -0.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 194.00 | +4.74% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 133.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
