Hi price, The Prague Stock Exchange dne 9.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
| GOLD | 2 436.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 931.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 857.00 | -1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 700.00 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +1.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| GOLD TURBO LONG | 1 272.00 | -0.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 194.00 | +4.74% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 133.00 | +5.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 11 001 | 10 | ||||||
| CEZ BONUS 116 CAP | 988.40 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.00 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +1.47% | 0 | 0 | ||||||||||
| VIG | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 829.50 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +0.79% | 253 479 056 | 306 229 | 827.00 | +0.57% | 1 573 079 | 1 905 | ||||||
| CEZ FUT SEP10 | 824.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 824.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 728.90 | +1.73% | 138 480 427 | 190 971 | 728.00 | +1.53% | 2 008 255 | 2 784 | ||||||
| ERBA FUT SEP10 | 725.60 | +0.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.60 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 684.40 | +1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.20 | +0.79% | 0 | 0 | ||||||||||
| TOMA | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 494.90 | +1.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.70 | +0.27% | 0 | 0 | ||||||||||
| CTX | 456.30 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
| CETV | 431.80 | +1.36% | 20 094 615 | 46 754 | 429.50 | +1.70% | 724 508 | 1 688 | ||||||
| CEETX BON 1950 CAP | 413.40 | +3.63% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +2.12% | 231 112 419 | 610 202 | 383.00 | -8.81% | 15 098 107 | 39 700 | ||||||
| O2 DISC 550 CAP | 380.10 | +1.82% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 360.30 | +1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.10 | +1.01% | 0 | 0 | ||||||||||
| CECEXT | 306.70 | +0.72% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 292.00 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.20 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.10 | +1.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 225.80 | +0.36% | 31 257 635 | 138 816 | 225.90 | +1.12% | 1 792 089 | 7 970 | ||||||
| NWN | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
| NWR | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
| BUX VB-AFT | 202.70 | +3.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 182.55 | -5.90% | 14 534 973 | 77 323 | 183.90 | -7.12% | 4 238 540 | 22 917 | ||||||
| ||||||||||||||
