Hi price, The Prague Stock Exchange dne 9.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 11 001 | 10 | ||||||
| CEZ BONUS 116 CAP | 988.40 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.00 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +1.47% | 0 | 0 | ||||||||||
| VIG | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 829.50 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +0.79% | 253 479 056 | 306 229 | 827.00 | +0.57% | 1 573 079 | 1 905 | ||||||
| CEZ FUT SEP10 | 824.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 824.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 728.90 | +1.73% | 138 480 427 | 190 971 | 728.00 | +1.53% | 2 008 255 | 2 784 | ||||||
| ERBA FUT SEP10 | 725.60 | +0.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.60 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 684.40 | +1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.20 | +0.79% | 0 | 0 | ||||||||||
| TOMA | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 494.90 | +1.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.70 | +0.27% | 0 | 0 | ||||||||||
| CTX | 456.30 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
