The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 160 | 4 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 11 001 | 10 | ||||||
| METROSTAV | 676.00 | -3.56% | 6 760 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 6 289 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.47% | 16 937 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 172.50 | -0.55% | 37 520 | 32 | ||||||||||
| INTEL CORP. | 351.70 | +0.60% | 28 118 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +6.43% | 17 800 | 89 | ||||||||||
| VOLKSWAGEN AG | 1 761.00 | -1.17% | 211 099 | 120 | ||||||||||
| KOMERČNÍ BANKA | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
| NOKIA CORP. | 186.40 | +0.21% | 69 299 | 370 | ||||||||||
| VÍTKOVICE | 562.20 | +2.21% | 231 115 | 424 | ||||||||||
| TATRA | 131.10 | -5.68% | 56 358 | 427 | ||||||||||
| DEUTSCHE TELEKOM | 248.20 | -0.08% | 119 188 | 478 | ||||||||||
| PFNONWOVENS | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
| CETV | 431.80 | +1.36% | 20 094 615 | 46 754 | 429.50 | +1.70% | 724 508 | 1 688 | ||||||
| ČEZ | 829.00 | +0.79% | 253 479 056 | 306 229 | 827.00 | +0.57% | 1 573 079 | 1 905 | ||||||
| ERSTE GROUP BANK A | 728.90 | +1.73% | 138 480 427 | 190 971 | 728.00 | +1.53% | 2 008 255 | 2 784 | ||||||
| ||||||||||||||
