The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 182.55 | -5.90% | 14 534 973 | 77 323 | 183.90 | -7.12% | 4 238 540 | 22 917 | ||||||
| BRENT TS 91,96 | 32.00 | -5.04% | 67 000 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
| AAA AUTO | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
| BRENT INDEX SHORT | 1 857.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.00 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | -0.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.00 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 2 436.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 272.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.90 | -0.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.95 | -0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
