Hi price, The Prague Stock Exchange dne 9.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
NWR	2.20	+2.33%	1 665 798	774 972	2.30	-32.35%	756 500	326 626
CPI FIM	12.40	+0.81%	618 297	50 492	12.30	0.00%	130 890	10 735
EB EURCZK TS3	14.75	-2.96%	0	0
EB USDCZK TS5	15.50	-6.63%	0	0
EB SIL TS5	16.60	+1.22%	0	0
EB S&P500 TS1	21.35	+11.49%	39 450	2 000
EB CEZ TL6	21.85	0.00%	0	0
EB EGB TS4	26.45	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	42.85	+5.54%	0	0
EB SIL TL5	47.85	-4.20%	15 195	300
CETV	51.80	0.00%	4 393 400	85 451	51.70	-0.58%	248 935	4 810
EB KOM TS1	52.55	-7.48%	127 666	2 372
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	74.60	+0.07%	6 716	90	76.60	0.00%	0	0
O2 TL 230	80.20	+1.39%	0	0
EB S&P500 TL2	85.50	-1.84%	0	0
BRENT TS 151,07	87.45	+0.23%	0	0
‹‹ First 60     Next 20 ›