Top number of shares per day, The Prague Stock Exchange dne 9.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	20 663 983	2 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	172.00	+0.20%	306 160	1 780	172.40	-0.35%	121 383	705
ST.DLUHOP. 3,40/15	100.44	0.00%	17 067 638	1 652	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	21 441 625	1 500	10 000.00	0.00%	0	0
STOCK	103.90	+1.51%	103 900	1 000	104.50	0.00%	0	0
EB SIL BC1	1 034.00	+0.10%	1 028 830	995
EB DAX TL5	377.10	-3.13%	241 933	633
ST.DLUHOP. 1,50/19	100.05	0.00%	4 766 354	450	10 000.00	0.00%	0	0
EB SIL TL5	47.85	-4.20%	15 195	300
PHILIP MORRIS ČR A	10 570.00	+0.54%	2 578 585	244	10 599.00	-0.01%	200 354	19
ST.DLUHOP. 4,70/22	95.00	0.00%	2 604 547	204	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 604 350	131	10 000.00	0.00%	0	0
EB WTI BC3	1 123.00	+0.81%	143 616	128
E4U	74.60	+0.07%	6 716	90	76.60	0.00%	0	0
EB DAX IC1	239.80	+5.45%	10 472	44
ST.DLUHOP. 4,00/17	99.00	0.00%	478 528	43	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	105.50	0.00%	4 401 077	41
ST.DLUHOP. 6,95/16	100.00	0.00%	341 023	30	10 000.00	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
CEZ TS 980	158.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›