The Prague Stock Exchange and RM-System - daily results dne 9.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 650.00	-4.35%	23 644	3
SELGEN					3 553.00	0.00%	10 659	3
MICROSOFT CORP.					1 000.50	+1.68%	10 005	10
PHILIP MORRIS ČR A	10 570.00	+0.54%	2 578 585	244	10 599.00	-0.01%	200 354	19
VOLKSWAGEN AG					4 890.00	+0.30%	97 575	20
ŽPSV UH. OSTROH					2 000.00	-23.37%	66 440	32
UNIPETROL	127.50	+0.43%	356 324	2 795	126.00	+0.40%	6 426	51
DEUTSCHE TELEKOM					325.00	+0.49%	16 900	52
MCDONALDS CORP.					1 974.80	-0.30%	118 440	60
VÍTKOVICE					284.00	+1.42%	28 400	100
PFNONWOVENS	640.00	+0.63%	1 320 275	2 072	639.00	+0.31%	73 497	115
INTEL CORP.					760.00	+1.57%	94 965	125
KOMERČNÍ BANKA	4 940.00	+1.17%	134 245 124	27 322	4 929.00	+1.63%	1 103 654	225
O2 C.R.	295.50	+0.17%	34 345 438	116 244	296.00	+0.27%	147 850	500
FORTUNA	126.20	+0.04%	1 736 177	13 645	127.00	0.00%	73 152	576
PLG LOBKOWICZ	172.00	+0.20%	306 160	1 780	172.40	-0.35%	121 383	705
ERSTE GROUP BANK A	565.10	-0.86%	56 307 052	98 946	565.00	-0.86%	675 925	1 193
ČEZ	624.50	-0.08%	120 681 514	193 902	623.20	-0.27%	1 381 215	2 222
NOKIA CORP.					181.30	+1.56%	617 909	3 392
CETV	51.80	0.00%	4 393 400	85 451	51.70	-0.58%	248 935	4 810
‹‹ First 60     Next 20 ›