The Prague Stock Exchange and RM-System - daily results dne 9.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 204.50 | +13.71% | 410 600 | 2 000 | ||||||||||
| EB S&P500 TS1 | 21.35 | +11.49% | 39 450 | 2 000 | ||||||||||
| EB S&P500 TS2 | 42.85 | +5.54% | 0 | 0 | ||||||||||
| EB DAX IC1 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
| NWR | 2.20 | +2.33% | 1 665 798 | 774 972 | 2.30 | -32.35% | 756 500 | 326 626 | ||||||
| KOMB TL 2300 | 296.80 | +2.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.40 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 483.20 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 695.20 | +1.44% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.20 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | +1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||||
| GOLD INDEX SHORT | 747.10 | +0.82% | 0 | 0 | ||||||||||
| CPI FIM | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||||
| EB WTI BC3 | 1 123.00 | +0.81% | 143 616 | 128 | ||||||||||
| RDX | 349.40 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.60 | +0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | +0.68% | 0 | 0 | ||||||||||
| BRENT TL | 177.70 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
