The Prague Stock Exchange and RM-System - daily results dne 9.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 125.70 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| VIG | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 570.00 | +0.54% | 2 578 585 | 244 | 10 599.00 | -0.01% | 200 354 | 19 | ||||||
| BRENT INDEX SHORT | 1 020.00 | +0.49% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | +0.47% | 616 196 | 580 000 | ||||||||||
| UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
| EB GLD IC2 | 2 695.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 2 696.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.45 | +0.23% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
| O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
| CTX | 366.00 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.90 | +0.12% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 034.00 | +0.10% | 1 028 830 | 995 | ||||||||||
| E4U | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 137.60 | +0.04% | 0 | 0 | ||||||||||
| FORTUNA | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
