Hi price, The Prague Stock Exchange dne 9.9.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	21.65	+27.73%	0	0
EB VIG TS01	23.55	-3.68%	0	0
EB CEZ TS5	23.65	+2.83%	0	0
EB USDCZK TS08	24.45	-4.12%	0	0
EB EGB TL7	26.65	+1.52%	0	0
EB NTX TS01	27.95	+12.02%	0	0
EB PX TL01	28.45	+0.35%	0	0
EB EGB TL5	34.90	+1.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	51.95	+1.46%	54 940	1 050
STOCK	55.30	-0.09%	1 360 116	24 555	55.40	+0.72%	41 550	750
CETV	55.95	-0.09%	2 601 684	46 596	55.00	-2.83%	358 611	6 400
EB SIL TS6	63.35	+14.45%	0	0
EB NTX TL01	64.75	-3.93%	0	0
EB S&P500 TS05	69.80	+7.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.15	-0.95%	20 829 270	265 681	79.20	+0.12%	19 785	250
EB S&P500 TL03	86.30	-5.01%	0	0
FORTUNA	89.35	-0.72%	181 577	2 023	90.20	+0.44%	91 528	1 015
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›