The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 331 208 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 305 464 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 491.90 | +1.70% | 19 338 894 | 39 464 | 492.00 | +2.90% | 977 320 | 2 005 | |||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 404 000 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 235.90 | +1.72% | 10 720 193 | 45 666 | 230.90 | -1.74% | 23 154 | 100 | |||||
| CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | |||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 519 263 888 | 51 512 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 615 101 096 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 725.00 | +0.46% | 53 364 358 | 73 742 | 721.00 | +0.14% | 1 637 488 | 2 266 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 038 714 579 | 103 630 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | |||||
| MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | |||||
| ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | |||||
| BIGBOARD 4,50/22 | 99.90 | -1.95% | 849 514 | 833 333 | |||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 051 845 | 3 800 000 | |||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | |||||||||
| |||||||||||||
