The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.40 | -1.35% | 0 | 0 | ||||||||||
| CECEXT | 238.10 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 612.00 | -1.10% | 0 | 0 | ||||||||||
| RDX | 311.20 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
| S-BOX DIMAX | 599.40 | -0.89% | 0 | 0 | ||||||||||
| CTX | 304.20 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||||
| BRENT INDEX SHORT | 2 024.00 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 645.00 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 870.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 3 212.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 213.00 | -0.25% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
| STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
| ||||||||||||||
