The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 5.70 | +1.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.20 | +1.73% | 572 163 | 1 350 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| O2 C.R. | 235.90 | +1.72% | 10 720 193 | 45 666 | 230.90 | -1.74% | 23 154 | 100 | ||||||
| VIG | 491.90 | +1.70% | 19 338 894 | 39 464 | 492.00 | +2.90% | 977 320 | 2 005 | ||||||
| EB EGB TL7 | 26.65 | +1.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.95 | +1.46% | 54 940 | 1 050 | ||||||||||
| GOLD INDEX SHORT | 732.10 | +1.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 249.00 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.90 | +1.16% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 050.00 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 962.00 | +0.67% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 057.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.30 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.00 | +0.46% | 53 364 358 | 73 742 | 721.00 | +0.14% | 1 637 488 | 2 266 | ||||||
| EB VOW TL01 | 123.15 | +0.37% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.45 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 501.40 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 770.00 | +0.11% | 19 704 868 | 1 543 | 12 885.20 | -0.08% | 12 885 | 1 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | ||||||||||
| ||||||||||||||
