Hi price, The Prague Stock Exchange dne 9.9.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	900	9 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	+4.41%	0	0
EB O2 TS01	3.55	-1.39%	0	0
EB UNIP TL01	5.70	+1.79%	0	0
EB O2 TL02	5.90	-2.48%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	9.75	+8.94%	0	0
EB EGB TS06	10.10	-1.94%	0	0
EB EURCZK TS06	14.00	-0.71%	0	0
EB VIG TL02	15.00	+5.63%	0	0
EB SIL TS5	15.40	+5.48%	0	0
EB CEZ TL08	15.85	-3.94%	0	0
EB CEZ TS6	18.45	+1.93%	0	0
EB CEZ TL09	18.95	-2.32%	0	0
‹‹ First 60     Next 20 ›