Hi price, The Prague Stock Exchange dne 9.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 900 | 9 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +4.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +1.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | -2.48% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.75 | +8.94% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.10 | -1.94% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.00 | +5.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.40 | +5.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.85 | -3.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.45 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.95 | -2.32% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 21.65 | +27.73% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.55 | -3.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.65 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.45 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.65 | +1.52% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.95 | +12.02% | 0 | 0 | ||||||||||
EB PX TL01 | 28.45 | +0.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.90 | +1.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.95 | +1.46% | 54 940 | 1 050 | ||||||||||
STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
EB SIL TS6 | 63.35 | +14.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.75 | -3.93% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.80 | +7.14% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
EB S&P500 TL03 | 86.30 | -5.01% | 0 | 0 | ||||||||||
FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 038 714 579 | 103 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 264 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 312 698 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 31 249 089 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 567 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 52 229 240 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|