The Prague Stock Exchange and RM-System - daily results dne 1.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
| AKRO OPF GLOBAL. | 219.10 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.80 | -20.00% | 2 712 | 15 | ||||||||||
| ALT ENERG GAR II | 99.86 | +0.15% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.78 | -0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.40 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
| BRENT TL | 81.50 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.09 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.40 | -2.58% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 21.39 | -10.88% | 88 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.80 | -0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 984.00 | +0.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 503.00 | +0.32% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | +0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 424.90 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
