The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.40 | +0.36% | 537 946 | 19 220 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 611.20 | +1.86% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | -18.44% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 497 335 | 1 447 400 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.05 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 886.30 | -0.36% | 0 | 0 | ||||||||||
BRENT TL | 166.00 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 150.40 | +0.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.00 | -0.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 270.30 | +0.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.40 | +0.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.60 | +1.02% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|