The Prague Stock Exchange and RM-System - daily results dne 1.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					340.00	+0.59%	374 000	1 100
AKRO OPF PROG.SPOL					396.00	+0.50%	396 000	1 000
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					27 150.00	+1.87%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 030.00	0.00%	0	0
APS FINAN. 5,00/23	100.54	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	4 411 611	440
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.00	+2.38%	9 233 652	107 625	86.00	+1.77%	191 200	2 200
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›