The Prague Stock Exchange and RM-System - daily results dne 1.2.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2011  4.2.2011  3.2.2011  2.2.2011 1.2.2011

The Prague Sotck Exchange and RM-System - daily results - 1.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.84	+0.16%	666 579	26 788	24.80	+0.40%	621 404	24 945
AKRO OPF GLOBAL.					241.20	0.00%	0	0
AKRO OPF PROG.SPOL					231.20	+2.80%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					75.60	0.00%	0	0
BONUS GARANT CZK	107.07	+0.54%	0	0
BRENT CRUDE OIL	84.50	+0.96%	0	0
BRENT INDEX SHORT	1 282.00	-2.88%	0	0
BRENT TL	110.30	+2.22%	0	0
BRENT TL+	96.00	+2.67%	0	0
BRENT TS 151,07	123.70	-3.66%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	6 960	6
BUX VB-AFT	206.60	+2.84%	0	0
CECE BONUS III	2 102.00	+1.79%	0	0
CECE VB-AFT	526.60	+1.74%	0	0
CECEXT	327.40	+1.39%	0	0
CEETX BON 1950 CAP	469.30	-0.66%	0	0
CEETX INDEX LONG	378.70	+0.91%	0	0
CEETX TL 1200	93.15	+5.91%	0	0
‹‹ First 60     Next 20 ›