The Prague Stock Exchange and RM-System - daily results dne 10.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.05 | -1.20% | 309 705 | 17 189 | 18.10 | +0.55% | 235 241 | 13 080 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.20 | +0.68% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.60 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.20 | +0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.25 | +0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 121.00 | -3.03% | 0 | 0 | ||||||||||
| BRENT TL | 129.30 | +1.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.70 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.90 | -4.22% | 58 050 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 35 700 | 29 | ||||||||||
| CECE BONUS III | 1 612.00 | +3.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.50 | +2.73% | 0 | 0 | ||||||||||
| CECEXT | 250.10 | +1.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.20 | -0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.31 | -2.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
